| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 8:28:42 PM | 247.610 | 0 |
| 1/6/2025 | 7:12:35 PM | 247.620 | 0 |
| 1/6/2025 | 6:12:29 PM | 247.670 | 0 |
| 1/6/2025 | 5:49:50 PM | 247.680 | 0 |
| 1/6/2025 | 5:10:53 PM | 248.320 | 0 |
| 1/6/2025 | 3:55:06 PM | 248.260 | 0 |
| 1/6/2025 | 2:39:11 PM | 248.210 | 0 |
| 1/6/2025 | 1:30:09 PM | 248.240 | 0 |
| 1/6/2025 | 12:16:16 PM | 248.290 | 0 |
| 1/6/2025 | 11:01:59 AM | 248.260 | 0 |
| 1/6/2025 | 9:54:40 AM | 248.240 | 0 |
| 1/6/2025 | 9:24:50 AM | 248.260 | 0 |
| 1/6/2025 | 8:56:26 AM | 247.060 | 0 |