| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:57:30 AM | 248.080 | 0 |
| 1/21/2025 | 9:43:24 PM | 248.250 | 0 |
| 1/21/2025 | 8:58:37 PM | 248.250 | 0 |
| 1/21/2025 | 7:55:43 PM | 248.250 | 0 |
| 1/21/2025 | 6:51:54 PM | 248.250 | 0 |
| 1/21/2025 | 5:36:38 PM | 248.250 | 0 |
| 1/21/2025 | 4:22:46 PM | 248.900 | 0 |
| 1/21/2025 | 3:52:56 PM | 248.900 | 0 |
| 1/21/2025 | 3:15:55 PM | 248.900 | 0 |
| 1/21/2025 | 2:12:52 PM | 248.900 | 0 |
| 1/21/2025 | 1:00:02 PM | 248.890 | 0 |
| 1/21/2025 | 11:53:00 AM | 248.880 | 0 |
| 1/21/2025 | 11:08:16 AM | 248.870 | 0 |