| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:07:39 AM | 248.920 | 0 |
| 1/23/2025 | 9:42:40 PM | 248.290 | 0 |
| 1/23/2025 | 8:46:13 PM | 248.290 | 0 |
| 1/23/2025 | 6:25:37 PM | 248.280 | 0 |
| 1/23/2025 | 5:12:14 PM | 248.920 | 0 |
| 1/23/2025 | 3:58:06 PM | 248.930 | 0 |
| 1/23/2025 | 2:41:23 PM | 248.950 | 0 |
| 1/23/2025 | 1:26:23 PM | 248.970 | 0 |
| 1/23/2025 | 12:23:14 PM | 248.960 | 0 |
| 1/23/2025 | 11:07:59 AM | 248.960 | 0 |
| 1/23/2025 | 9:59:29 AM | 248.960 | 0 |
| 1/23/2025 | 8:55:51 AM | 248.140 | 0 |
| 1/22/2025 | 9:44:20 PM | 248.260 | 0 |