| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:06:52 PM | 3.26 | 0 |
| 1/8/2025 | 6:15:32 PM | 3.26 | 0 |
| 1/8/2025 | 5:08:50 PM | 3.20 | 0 |
| 1/8/2025 | 4:08:54 PM | 3.30 | 0 |
| 1/8/2025 | 3:06:11 PM | 3.38 | 0 |
| 1/8/2025 | 2:11:55 PM | 3.27 | 0 |
| 1/8/2025 | 1:08:41 PM | 3.28 | 0 |
| 1/8/2025 | 12:12:09 PM | 3.41 | 0 |
| 1/8/2025 | 11:09:15 AM | 3.45 | 0 |
| 1/8/2025 | 9:06:04 AM | 3.42 | 0 |
| 1/7/2025 | 9:08:20 PM | 3.58 | 0 |
| 1/7/2025 | 8:08:22 PM | 3.57 | 0 |
| 1/7/2025 | 7:07:01 PM | 3.56 | 0 |