| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:08:54 PM | 3.49 | 0 |
| 1/10/2025 | 8:08:04 PM | 3.52 | 0 |
| 1/10/2025 | 7:07:08 PM | 3.51 | 0 |
| 1/10/2025 | 6:15:46 PM | 3.48 | 0 |
| 1/10/2025 | 5:09:32 PM | 3.44 | 0 |
| 1/10/2025 | 4:09:49 PM | 3.45 | 0 |
| 1/10/2025 | 3:06:48 PM | 3.37 | 0 |
| 1/10/2025 | 2:14:02 PM | 3.47 | 0 |
| 1/10/2025 | 1:14:48 PM | 3.42 | 0 |
| 1/10/2025 | 12:09:44 PM | 3.49 | 0 |
| 1/10/2025 | 11:09:29 AM | 3.48 | 0 |
| 1/10/2025 | 9:02:44 AM | 3.53 | 0 |
| 1/9/2025 | 9:08:38 PM | 3.61 | 0 |