| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:05:32 AM | 231.50 | 1 |
| 1/20/2025 | 9:04:20 AM | 231.50 | 100 |
| 1/20/2025 | 9:01:12 AM | 231.50 | 87 |
| 1/20/2025 | 9:00:07 AM | 231.50 | 45 |
| 1/20/2025 | 9:00:07 AM | 231.50 | 5 |
| 1/20/2025 | 9:00:07 AM | 231.50 | 5 |
| 1/20/2025 | 9:00:07 AM | 231.50 | 3 |
| 1/20/2025 | 9:00:07 AM | 231.50 | 5 |
| 1/20/2025 | 9:00:07 AM | 231.50 | 3 |
| 1/20/2025 | 9:00:07 AM | 231.50 | 3 |
| 1/20/2025 | 9:00:07 AM | 231.50 | 10 |
| 1/20/2025 | 9:00:07 AM | 231.50 | 1 |