| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:35:00 PM | 228.70 | 5 |
| 1/23/2025 | 5:26:26 PM | 228.90 | 30 |
| 1/23/2025 | 5:25:12 PM | 228.90 | 100 |
| 1/23/2025 | 5:24:06 PM | 228.85 | 5 |
| 1/23/2025 | 5:20:58 PM | 228.45 | 2 |
| 1/23/2025 | 5:20:57 PM | 228.45 | 1 |
| 1/23/2025 | 5:17:34 PM | 229.00 | 100 |
| 1/23/2025 | 5:13:40 PM | 229.50 | 20 |
| 1/23/2025 | 5:09:20 PM | 229.20 | 397 |
| 1/23/2025 | 5:06:12 PM | 229.20 | 3 |
| 1/23/2025 | 4:54:02 PM | 229.40 | 300 |
| 1/23/2025 | 4:52:29 PM | 229.90 | 4 |
| 1/23/2025 | 4:50:25 PM | 229.75 | 50 |