| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:12:26 PM | 2.510 | 0 |
| 1/9/2025 | 3:42:29 PM | 2.510 | 0 |
| 1/9/2025 | 3:12:32 PM | 2.510 | 0 |
| 1/9/2025 | 2:42:39 PM | 2.510 | 0 |
| 1/9/2025 | 2:12:40 PM | 2.500 | 0 |
| 1/9/2025 | 1:42:28 PM | 2.510 | 0 |
| 1/9/2025 | 1:12:36 PM | 2.500 | 0 |
| 1/9/2025 | 12:42:25 PM | 2.510 | 0 |
| 1/9/2025 | 12:12:33 PM | 2.510 | 0 |
| 1/9/2025 | 11:42:12 AM | 2.520 | 0 |
| 1/9/2025 | 11:12:13 AM | 2.520 | 0 |
| 1/9/2025 | 10:42:10 AM | 2.540 | 0 |
| 1/9/2025 | 10:12:33 AM | 2.550 | 0 |