| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:45:52 PM | 2.5600 | 0 |
| 1/7/2025 | 1:45:09 PM | 2.5500 | 0 |
| 1/7/2025 | 11:45:38 AM | 2.5600 | 0 |
| 1/7/2025 | 9:46:38 AM | 2.5600 | 0 |
| 1/7/2025 | 9:01:42 AM | 2.3100 | 0 |
| 1/6/2025 | 9:46:30 PM | 2.4700 | 0 |
| 1/6/2025 | 7:46:10 PM | 2.4900 | 0 |
| 1/6/2025 | 5:46:09 PM | 2.4900 | 0 |
| 1/6/2025 | 3:45:53 PM | 2.4900 | 0 |
| 1/6/2025 | 1:45:39 PM | 2.4900 | 0 |
| 1/6/2025 | 11:46:23 AM | 2.5300 | 0 |
| 1/6/2025 | 9:46:52 AM | 2.5000 | 0 |
| 1/6/2025 | 9:01:39 AM | 2.3000 | 0 |