| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:22 | 2.9900 | 0 |
| 24/01/2025 | 19:45:52 | 2.9900 | 0 |
| 24/01/2025 | 17:45:42 | 2.9900 | 0 |
| 24/01/2025 | 15:45:59 | 2.9900 | 0 |
| 24/01/2025 | 13:46:36 | 2.9900 | 0 |
| 24/01/2025 | 11:46:51 | 3.0100 | 0 |
| 24/01/2025 | 09:46:46 | 2.9200 | 0 |
| 24/01/2025 | 09:01:29 | 2.8600 | 0 |
| 23/01/2025 | 21:46:02 | 3.0700 | 0 |
| 23/01/2025 | 19:46:05 | 3.0700 | 0 |
| 23/01/2025 | 17:45:58 | 3.0700 | 0 |
| 23/01/2025 | 15:45:35 | 3.1100 | 0 |
| 23/01/2025 | 13:46:46 | 3.1100 | 0 |