| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:17:03 AM | 5.77 | 0 |
| 1/7/2025 | 6:11:10 PM | 5.81 | 0 |
| 1/7/2025 | 5:06:44 PM | 5.75 | 0 |
| 1/7/2025 | 4:06:24 PM | 5.77 | 0 |
| 1/7/2025 | 3:05:11 PM | 5.92 | 0 |
| 1/7/2025 | 2:07:06 PM | 5.93 | 0 |
| 1/7/2025 | 1:06:00 PM | 5.90 | 0 |
| 1/7/2025 | 12:06:28 PM | 5.87 | 0 |
| 1/7/2025 | 11:06:33 AM | 5.88 | 0 |
| 1/7/2025 | 8:14:51 AM | 5.92 | 0 |
| 1/6/2025 | 6:09:03 PM | 6.05 | 0 |
| 1/6/2025 | 8:14:11 AM | 6.14 | 0 |