| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:11:31 PM | 6.05 | 0 |
| 1/10/2025 | 5:06:36 PM | 6.13 | 0 |
| 1/10/2025 | 4:06:47 PM | 6.23 | 0 |
| 1/10/2025 | 3:05:30 PM | 6.26 | 0 |
| 1/10/2025 | 2:07:04 PM | 6.26 | 0 |
| 1/10/2025 | 1:07:56 PM | 6.24 | 0 |
| 1/10/2025 | 12:06:35 PM | 6.22 | 0 |
| 1/10/2025 | 11:06:37 AM | 6.19 | 0 |
| 1/10/2025 | 8:14:45 AM | 6.13 | 0 |
| 1/9/2025 | 6:09:47 PM | 6.19 | 0 |
| 1/9/2025 | 5:05:34 PM | 6.22 | 0 |
| 1/9/2025 | 4:06:00 PM | 6.16 | 0 |
| 1/9/2025 | 3:05:10 PM | 6.13 | 0 |