| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:48:03 AM | 8.27 | 0 |
| 1/21/2025 | 9:37:28 PM | 8.19 | 0 |
| 1/21/2025 | 8:37:38 PM | 8.27 | 0 |
| 1/21/2025 | 7:37:37 PM | 8.26 | 0 |
| 1/21/2025 | 6:37:37 PM | 8.30 | 0 |
| 1/21/2025 | 4:54:24 PM | 8.37 | 0 |
| 1/21/2025 | 2:57:42 PM | 7.64 | 0 |
| 1/21/2025 | 1:50:37 PM | 7.65 | 0 |
| 1/21/2025 | 11:49:10 AM | 7.57 | 0 |
| 1/21/2025 | 8:47:20 AM | 7.36 | 0 |
| 1/20/2025 | 9:42:23 PM | 7.45 | 0 |
| 1/20/2025 | 8:42:48 PM | 7.35 | 0 |
| 1/20/2025 | 7:42:30 PM | 7.11 | 0 |