| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:26:38 AM | 4.580 | - |
| 1/10/2025 | 9:26:09 AM | 4.580 | - |
| 1/10/2025 | 9:25:53 AM | 4.580 | - |
| 1/10/2025 | 9:25:30 AM | 4.590 | - |
| 1/10/2025 | 9:24:31 AM | 4.600 | - |
| 1/10/2025 | 9:23:34 AM | 4.620 | - |
| 1/10/2025 | 9:22:57 AM | 4.680 | - |
| 1/10/2025 | 9:21:48 AM | 4.680 | - |
| 1/10/2025 | 9:21:05 AM | 4.680 | - |
| 1/10/2025 | 9:21:00 AM | 4.670 | - |
| 1/10/2025 | 9:20:55 AM | 4.680 | - |
| 1/10/2025 | 9:20:50 AM | 4.670 | - |