| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:56:37 PM | 4.190 | - |
| 1/10/2025 | 9:56:19 PM | 4.190 | - |
| 1/10/2025 | 9:55:47 PM | 4.190 | - |
| 1/10/2025 | 9:55:17 PM | 4.170 | - |
| 1/10/2025 | 9:54:49 PM | 4.180 | - |
| 1/10/2025 | 9:54:05 PM | 4.180 | - |
| 1/10/2025 | 9:53:42 PM | 4.170 | - |
| 1/10/2025 | 9:53:06 PM | 4.160 | - |
| 1/10/2025 | 9:52:51 PM | 4.170 | - |
| 1/10/2025 | 9:51:27 PM | 4.140 | - |
| 1/10/2025 | 9:51:15 PM | 4.130 | - |
| 1/10/2025 | 9:51:01 PM | 4.150 | - |
| 1/10/2025 | 9:50:41 PM | 4.150 | - |