| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:03 PM | 6.800 | - |
| 1/10/2025 | 9:44:19 PM | 6.810 | - |
| 1/10/2025 | 9:43:56 PM | 6.830 | - |
| 1/10/2025 | 9:43:28 PM | 6.840 | - |
| 1/10/2025 | 9:43:08 PM | 6.830 | - |
| 1/10/2025 | 9:42:28 PM | 6.820 | - |
| 1/10/2025 | 9:42:11 PM | 6.810 | - |
| 1/10/2025 | 9:42:06 PM | 6.800 | - |
| 1/10/2025 | 9:41:52 PM | 6.820 | - |
| 1/10/2025 | 9:41:24 PM | 6.810 | - |
| 1/10/2025 | 9:40:52 PM | 6.820 | - |
| 1/10/2025 | 9:40:41 PM | 6.830 | - |
| 1/10/2025 | 9:40:01 PM | 6.820 | - |