| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:31:06 PM | 6.880 | - |
| 1/10/2025 | 7:30:49 PM | 6.880 | - |
| 1/10/2025 | 7:30:39 PM | 6.890 | - |
| 1/10/2025 | 7:29:48 PM | 6.910 | - |
| 1/10/2025 | 7:29:00 PM | 6.920 | - |
| 1/10/2025 | 7:28:48 PM | 6.910 | - |
| 1/10/2025 | 7:28:13 PM | 6.930 | - |
| 1/10/2025 | 7:27:54 PM | 6.920 | - |
| 1/10/2025 | 7:27:12 PM | 6.900 | - |
| 1/10/2025 | 7:26:53 PM | 6.900 | - |
| 1/10/2025 | 7:26:37 PM | 6.910 | - |
| 1/10/2025 | 7:25:38 PM | 6.900 | - |
| 1/10/2025 | 7:24:37 PM | 6.910 | - |