| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 21:50:41 | 3.660 | - |
| 10/01/2025 | 21:50:07 | 3.640 | - |
| 10/01/2025 | 21:49:59 | 3.630 | - |
| 10/01/2025 | 21:49:33 | 3.630 | - |
| 10/01/2025 | 21:49:01 | 3.630 | - |
| 10/01/2025 | 21:48:22 | 3.630 | - |
| 10/01/2025 | 21:48:05 | 3.630 | - |
| 10/01/2025 | 21:46:50 | 3.640 | - |
| 10/01/2025 | 21:46:40 | 3.650 | - |
| 10/01/2025 | 21:46:30 | 3.640 | - |
| 10/01/2025 | 21:45:50 | 3.640 | - |
| 10/01/2025 | 21:45:40 | 3.630 | - |
| 10/01/2025 | 21:45:03 | 3.630 | - |