| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:50:41 PM | 6.030 | - |
| 1/10/2025 | 9:50:23 PM | 6.020 | - |
| 1/10/2025 | 9:49:52 PM | 6.000 | - |
| 1/10/2025 | 9:49:27 PM | 6.010 | - |
| 1/10/2025 | 9:49:00 PM | 6.000 | - |
| 1/10/2025 | 9:48:22 PM | 6.000 | - |
| 1/10/2025 | 9:48:17 PM | 6.010 | - |
| 1/10/2025 | 9:46:50 PM | 6.010 | - |
| 1/10/2025 | 9:46:25 PM | 6.020 | - |
| 1/10/2025 | 9:45:52 PM | 6.010 | - |
| 1/10/2025 | 9:45:47 PM | 6.000 | - |
| 1/10/2025 | 9:45:03 PM | 6.000 | - |
| 1/10/2025 | 9:44:19 PM | 6.010 | - |