| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 2:52:30 PM | 102.710 | 0 |
| 1/6/2025 | 2:02:51 PM | 102.830 | 0 |
| 1/6/2025 | 1:09:41 PM | 102.830 | 0 |
| 1/6/2025 | 12:23:36 PM | 102.770 | 0 |
| 1/6/2025 | 11:33:46 AM | 102.650 | 0 |
| 1/6/2025 | 10:35:09 AM | 102.710 | 0 |
| 1/6/2025 | 9:49:54 AM | 102.770 | 0 |
| 1/6/2025 | 9:06:54 AM | 100.750 | 0 |