| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:12:36 AM | 25.500 | 0 |
| 1/7/2025 | 10:42:11 AM | 25.520 | 0 |
| 1/7/2025 | 10:12:38 AM | 25.530 | 0 |
| 1/7/2025 | 9:42:33 AM | 25.400 | 0 |
| 1/7/2025 | 9:12:32 AM | 25.510 | 0 |
| 1/7/2025 | 8:42:32 AM | 25.490 | 0 |
| 1/7/2025 | 8:12:16 AM | 25.490 | 0 |
| 1/6/2025 | 9:42:33 PM | 25.540 | 0 |
| 1/6/2025 | 9:12:32 PM | 25.400 | 0 |
| 1/6/2025 | 8:42:19 PM | 25.320 | 0 |
| 1/6/2025 | 8:12:29 PM | 25.240 | 0 |
| 1/6/2025 | 7:42:22 PM | 25.310 | 0 |
| 1/6/2025 | 7:12:34 PM | 25.330 | 0 |