| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:12:27 PM | 30.490 | 0 |
| 1/21/2025 | 5:42:37 PM | 30.450 | 0 |
| 1/21/2025 | 5:12:35 PM | 30.520 | 0 |
| 1/21/2025 | 4:42:32 PM | 30.450 | 0 |
| 1/21/2025 | 4:12:32 PM | 30.740 | 0 |
| 1/21/2025 | 3:42:36 PM | 30.770 | 0 |
| 1/21/2025 | 3:12:39 PM | 30.920 | 0 |
| 1/21/2025 | 2:42:11 PM | 30.910 | 0 |
| 1/21/2025 | 2:12:25 PM | 30.920 | 0 |
| 1/21/2025 | 1:42:36 PM | 30.880 | 0 |
| 1/21/2025 | 1:12:32 PM | 30.890 | 0 |
| 1/21/2025 | 12:42:26 PM | 30.880 | 0 |
| 1/21/2025 | 12:12:27 PM | 30.730 | 0 |