| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:29 PM | 29.260 | 0 |
| 1/24/2025 | 2:42:07 PM | 29.300 | 0 |
| 1/24/2025 | 2:12:19 PM | 29.400 | 0 |
| 1/24/2025 | 1:42:30 PM | 29.490 | 0 |
| 1/24/2025 | 1:12:34 PM | 29.900 | 0 |
| 1/24/2025 | 12:42:20 PM | 29.940 | 0 |
| 1/24/2025 | 12:12:32 PM | 29.920 | 0 |
| 1/24/2025 | 11:42:32 AM | 29.890 | 0 |
| 1/24/2025 | 11:12:20 AM | 29.910 | 0 |
| 1/24/2025 | 10:42:05 AM | 29.910 | 0 |
| 1/24/2025 | 10:12:22 AM | 29.980 | 0 |
| 1/24/2025 | 9:42:38 AM | 29.920 | 0 |
| 1/24/2025 | 8:42:08 AM | 30.040 | 0 |