| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:38 PM | 29.640 | 0 |
| 1/24/2025 | 9:12:26 PM | 29.720 | 0 |
| 1/24/2025 | 8:42:27 PM | 29.690 | 0 |
| 1/24/2025 | 8:12:26 PM | 29.700 | 0 |
| 1/24/2025 | 7:42:25 PM | 29.940 | 0 |
| 1/24/2025 | 7:12:31 PM | 29.890 | 0 |
| 1/24/2025 | 6:42:36 PM | 29.880 | 0 |
| 1/24/2025 | 6:12:20 PM | 29.800 | 0 |
| 1/24/2025 | 5:42:32 PM | 29.850 | 0 |
| 1/24/2025 | 5:12:19 PM | 29.640 | 0 |
| 1/24/2025 | 4:42:24 PM | 29.420 | 0 |
| 1/24/2025 | 4:12:19 PM | 29.490 | 0 |
| 1/24/2025 | 3:42:42 PM | 29.690 | 0 |