| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 12:35:24 PM | 7.560 | 0 |
| 1/20/2025 | 12:05:34 PM | 7.550 | 0 |
| 1/20/2025 | 11:35:39 AM | 7.540 | 0 |
| 1/20/2025 | 11:05:41 AM | 7.540 | 0 |
| 1/20/2025 | 10:35:17 AM | 7.540 | 0 |
| 1/20/2025 | 10:05:14 AM | 7.560 | 0 |
| 1/20/2025 | 9:35:42 AM | 7.550 | 0 |
| 1/20/2025 | 9:05:24 AM | 7.570 | 0 |
| 1/20/2025 | 8:35:13 AM | 7.540 | 0 |
| 1/20/2025 | 8:05:42 AM | 7.540 | 0 |