| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:17:42 AM | 14.300 | 0 |
| 1/22/2025 | 7:33:17 PM | 14.660 | 0 |
| 1/22/2025 | 6:34:04 PM | 14.700 | 0 |
| 1/22/2025 | 5:32:45 PM | 15.080 | 0 |
| 1/22/2025 | 4:43:29 PM | 15.150 | 0 |
| 1/22/2025 | 3:53:11 PM | 15.220 | 0 |
| 1/22/2025 | 3:16:23 PM | 15.320 | 0 |
| 1/22/2025 | 2:22:53 PM | 15.320 | 0 |
| 1/22/2025 | 1:24:43 PM | 15.250 | 0 |
| 1/22/2025 | 12:51:13 PM | 15.230 | 0 |
| 1/22/2025 | 12:34:23 PM | 15.240 | 0 |
| 1/22/2025 | 11:48:32 AM | 15.170 | 0 |
| 1/22/2025 | 11:13:58 AM | 15.290 | 0 |