| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:40:26 PM | 15.900 | 0 |
| 1/23/2025 | 7:20:12 PM | 15.470 | 0 |
| 1/23/2025 | 6:21:09 PM | 14.670 | 0 |
| 1/23/2025 | 5:32:11 PM | 14.580 | 0 |
| 1/23/2025 | 4:40:27 PM | 14.620 | 0 |
| 1/23/2025 | 3:55:07 PM | 14.750 | 0 |
| 1/23/2025 | 3:03:03 PM | 14.590 | 0 |
| 1/23/2025 | 2:07:33 PM | 14.570 | 0 |
| 1/23/2025 | 1:17:23 PM | 14.680 | 0 |
| 1/23/2025 | 12:31:47 PM | 14.720 | 0 |
| 1/23/2025 | 11:38:58 AM | 14.740 | 0 |
| 1/23/2025 | 10:46:51 AM | 14.680 | 0 |
| 1/23/2025 | 9:46:53 AM | 14.270 | 0 |