| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:27 PM | 36.660 | 0 |
| 1/24/2025 | 2:42:06 PM | 36.700 | 0 |
| 1/24/2025 | 2:12:17 PM | 36.790 | 0 |
| 1/24/2025 | 1:42:28 PM | 36.870 | 0 |
| 1/24/2025 | 1:12:32 PM | 37.290 | 0 |
| 1/24/2025 | 12:42:18 PM | 37.320 | 0 |
| 1/24/2025 | 12:12:30 PM | 37.300 | 0 |
| 1/24/2025 | 11:42:30 AM | 37.270 | 0 |
| 1/24/2025 | 11:12:22 AM | 37.280 | 0 |
| 1/24/2025 | 10:42:06 AM | 37.280 | 0 |
| 1/24/2025 | 10:12:24 AM | 37.350 | 0 |
| 1/24/2025 | 9:42:38 AM | 37.310 | 0 |
| 1/24/2025 | 8:42:07 AM | 37.470 | 0 |