| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:33 PM | 37.040 | 0 |
| 1/24/2025 | 9:12:27 PM | 37.120 | 0 |
| 1/24/2025 | 8:42:35 PM | 37.090 | 0 |
| 1/24/2025 | 8:12:21 PM | 37.100 | 0 |
| 1/24/2025 | 7:42:33 PM | 37.340 | 0 |
| 1/24/2025 | 7:12:30 PM | 37.270 | 0 |
| 1/24/2025 | 6:42:40 PM | 37.260 | 0 |
| 1/24/2025 | 6:12:28 PM | 37.180 | 0 |
| 1/24/2025 | 5:42:38 PM | 37.230 | 0 |
| 1/24/2025 | 5:12:19 PM | 37.020 | 0 |
| 1/24/2025 | 4:42:26 PM | 36.800 | 0 |
| 1/24/2025 | 4:12:21 PM | 36.880 | 0 |
| 1/24/2025 | 3:42:40 PM | 37.100 | 0 |