| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 12:42:23 PM | 18.450 | 0 |
| 1/20/2025 | 12:12:48 PM | 18.450 | 0 |
| 1/20/2025 | 11:42:52 AM | 18.450 | 0 |
| 1/20/2025 | 11:12:47 AM | 18.480 | 0 |
| 1/20/2025 | 10:42:12 AM | 18.520 | 0 |
| 1/20/2025 | 10:12:35 AM | 18.430 | 0 |
| 1/20/2025 | 9:42:55 AM | 18.490 | 0 |
| 1/20/2025 | 9:12:13 AM | 18.670 | 0 |
| 1/20/2025 | 8:42:07 AM | 18.590 | 0 |
| 1/20/2025 | 8:12:19 AM | 18.610 | 0 |