| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:47 | 20.130 | 0 |
| 24/01/2025 | 21:12:37 | 20.140 | 0 |
| 24/01/2025 | 20:42:49 | 20.170 | 0 |
| 24/01/2025 | 20:12:29 | 20.100 | 0 |
| 24/01/2025 | 19:42:46 | 20.120 | 0 |
| 24/01/2025 | 19:12:40 | 20.150 | 0 |
| 24/01/2025 | 18:42:55 | 20.280 | 0 |
| 24/01/2025 | 18:12:39 | 20.280 | 0 |
| 24/01/2025 | 17:42:54 | 20.170 | 0 |
| 24/01/2025 | 17:12:25 | 20.140 | 0 |
| 24/01/2025 | 16:42:36 | 20.070 | 0 |
| 24/01/2025 | 16:12:28 | 20.080 | 0 |
| 24/01/2025 | 15:42:55 | 20.160 | 0 |