| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 6:12:26 PM | 18.500 | 0 |
| 1/20/2025 | 5:42:27 PM | 18.510 | 0 |
| 1/20/2025 | 5:12:19 PM | 18.460 | 0 |
| 1/20/2025 | 4:42:28 PM | 18.460 | 0 |
| 1/20/2025 | 4:12:40 PM | 18.510 | 0 |
| 1/20/2025 | 3:42:21 PM | 18.420 | 0 |
| 1/20/2025 | 3:12:40 PM | 18.350 | 0 |
| 1/20/2025 | 2:42:07 PM | 18.250 | 0 |
| 1/20/2025 | 2:12:19 PM | 18.230 | 0 |
| 1/20/2025 | 1:42:39 PM | 18.230 | 0 |
| 1/20/2025 | 1:12:39 PM | 18.220 | 0 |
| 1/20/2025 | 12:42:18 PM | 18.220 | 0 |
| 1/20/2025 | 12:12:36 PM | 18.220 | 0 |