| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:45:20 AM | 139.660 | 0 |
| 1/8/2025 | 8:45:05 AM | 139.510 | 0 |
| 1/7/2025 | 9:45:30 PM | 139.410 | 0 |
| 1/7/2025 | 8:45:33 PM | 139.290 | 0 |
| 1/7/2025 | 7:45:20 PM | 139.300 | 0 |
| 1/7/2025 | 6:45:22 PM | 139.060 | 0 |
| 1/7/2025 | 5:45:32 PM | 139.200 | 0 |
| 1/7/2025 | 3:45:27 PM | 139.090 | 0 |
| 1/7/2025 | 2:45:13 PM | 139.340 | 0 |
| 1/7/2025 | 1:45:31 PM | 139.320 | 0 |
| 1/7/2025 | 12:45:23 PM | 139.110 | 0 |
| 1/7/2025 | 11:45:07 AM | 138.920 | 0 |
| 1/7/2025 | 10:45:08 AM | 138.840 | 0 |