| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:30 PM | 138.090 | 0 |
| 1/24/2025 | 8:45:28 PM | 137.920 | 0 |
| 1/24/2025 | 7:45:19 PM | 137.940 | 0 |
| 1/24/2025 | 6:45:25 PM | 137.680 | 0 |
| 1/24/2025 | 5:45:21 PM | 137.670 | 0 |
| 1/24/2025 | 4:45:16 PM | 137.730 | 0 |
| 1/24/2025 | 3:45:28 PM | 137.980 | 0 |
| 1/24/2025 | 2:45:12 PM | 138.500 | 0 |
| 1/24/2025 | 1:45:27 PM | 138.320 | 0 |
| 1/24/2025 | 12:45:25 PM | 138.290 | 0 |
| 1/24/2025 | 11:45:08 AM | 138.190 | 0 |
| 1/24/2025 | 10:45:12 AM | 138.090 | 0 |
| 1/24/2025 | 9:45:31 AM | 138.130 | 0 |