| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 08:45:09 | 140,210 | 0 |
| 09.01.2025 | 20:45:14 | 140,120 | 0 |
| 09.01.2025 | 19:45:22 | 140,190 | 0 |
| 09.01.2025 | 18:45:14 | 140,210 | 0 |
| 09.01.2025 | 17:45:15 | 140,230 | 0 |
| 09.01.2025 | 16:45:15 | 140,110 | 0 |
| 09.01.2025 | 15:45:30 | 140,010 | 0 |
| 09.01.2025 | 14:45:13 | 139,970 | 0 |
| 09.01.2025 | 13:45:28 | 140,110 | 0 |
| 09.01.2025 | 12:45:30 | 140,080 | 0 |
| 09.01.2025 | 11:45:07 | 140,080 | 0 |
| 09.01.2025 | 10:45:10 | 139,910 | 0 |
| 09.01.2025 | 09:45:19 | 140,040 | 0 |