| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:39:07 PM | 16.87 | 0 |
| 1/8/2025 | 1:37:53 PM | 16.66 | 0 |
| 1/8/2025 | 11:37:16 AM | 16.90 | 0 |
| 1/8/2025 | 8:27:18 AM | 16.74 | 0 |
| 1/7/2025 | 9:37:22 PM | 16.53 | 0 |
| 1/7/2025 | 8:37:44 PM | 16.68 | 0 |
| 1/7/2025 | 7:37:49 PM | 16.79 | 0 |
| 1/7/2025 | 6:37:30 PM | 16.70 | 0 |
| 1/7/2025 | 5:38:32 PM | 16.76 | 0 |
| 1/7/2025 | 4:37:54 PM | 16.46 | 0 |
| 1/7/2025 | 3:42:03 PM | 16.70 | 0 |
| 1/7/2025 | 2:37:55 PM | 16.72 | 0 |
| 1/7/2025 | 1:37:48 PM | 16.67 | 0 |