| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:37:11 PM | 16.82 | 0 |
| 1/9/2025 | 8:37:19 PM | 16.82 | 0 |
| 1/9/2025 | 7:37:17 PM | 16.82 | 0 |
| 1/9/2025 | 6:37:20 PM | 16.82 | 0 |
| 1/9/2025 | 5:37:51 PM | 16.86 | 0 |
| 1/9/2025 | 4:38:00 PM | 16.86 | 0 |
| 1/9/2025 | 3:39:56 PM | 16.95 | 0 |
| 1/9/2025 | 2:37:54 PM | 16.93 | 0 |
| 1/9/2025 | 1:37:56 PM | 16.92 | 0 |
| 1/9/2025 | 11:37:25 AM | 16.91 | 0 |
| 1/9/2025 | 8:25:44 AM | 16.78 | 0 |
| 1/8/2025 | 9:38:31 PM | 16.77 | 0 |
| 1/8/2025 | 8:39:01 PM | 16.87 | 0 |