| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:37:12 PM | 6.79 | 0 |
| 1/21/2025 | 5:37:43 PM | 6.90 | 0 |
| 1/21/2025 | 4:37:50 PM | 6.92 | 0 |
| 1/21/2025 | 3:41:40 PM | 6.62 | 0 |
| 1/21/2025 | 2:38:01 PM | 6.85 | 0 |
| 1/21/2025 | 1:37:30 PM | 6.86 | 0 |
| 1/21/2025 | 11:36:50 AM | 6.86 | 0 |
| 1/21/2025 | 8:25:42 AM | 6.81 | 0 |
| 1/20/2025 | 9:36:56 PM | 6.72 | 0 |
| 1/20/2025 | 8:37:10 PM | 6.74 | 0 |
| 1/20/2025 | 7:36:39 PM | 6.83 | 0 |
| 1/20/2025 | 6:36:52 PM | 6.83 | 0 |
| 1/20/2025 | 5:37:35 PM | 6.79 | 0 |