| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:37:38 PM | 6.63 | 0 |
| 1/22/2025 | 6:37:32 PM | 6.56 | 0 |
| 1/22/2025 | 5:37:59 PM | 6.51 | 0 |
| 1/22/2025 | 4:37:56 PM | 6.42 | 0 |
| 1/22/2025 | 3:41:44 PM | 6.47 | 0 |
| 1/22/2025 | 2:38:17 PM | 6.38 | 0 |
| 1/22/2025 | 1:40:01 PM | 6.43 | 0 |
| 1/22/2025 | 11:36:43 AM | 6.70 | 0 |
| 1/22/2025 | 8:26:13 AM | 6.70 | 0 |
| 1/21/2025 | 9:37:11 PM | 6.65 | 0 |
| 1/21/2025 | 8:37:14 PM | 6.62 | 0 |
| 1/21/2025 | 7:37:13 PM | 6.64 | 0 |
| 1/21/2025 | 6:37:12 PM | 6.79 | 0 |