| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:42:13 AM | 28.650 | 0 |
| 1/24/2025 | 8:12:21 AM | 28.540 | 0 |
| 1/23/2025 | 9:42:34 PM | 29.960 | 0 |
| 1/23/2025 | 9:12:41 PM | 29.940 | 0 |
| 1/23/2025 | 8:42:55 PM | 30.000 | 0 |
| 1/23/2025 | 8:12:41 PM | 30.020 | 0 |
| 1/23/2025 | 7:42:48 PM | 30.060 | 0 |
| 1/23/2025 | 7:12:46 PM | 30.010 | 0 |
| 1/23/2025 | 6:42:23 PM | 29.900 | 0 |
| 1/23/2025 | 6:12:34 PM | 29.810 | 0 |
| 1/23/2025 | 5:43:04 PM | 29.860 | 0 |
| 1/23/2025 | 5:12:58 PM | 29.930 | 0 |
| 1/23/2025 | 4:42:28 PM | 29.780 | 0 |