| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:12:55 PM | 23.980 | 0 |
| 1/10/2025 | 2:42:06 PM | 23.960 | 0 |
| 1/10/2025 | 2:12:50 PM | 24.330 | 0 |
| 1/10/2025 | 1:42:45 PM | 24.280 | 0 |
| 1/10/2025 | 1:12:27 PM | 24.230 | 0 |
| 1/10/2025 | 12:42:55 PM | 24.320 | 0 |
| 1/10/2025 | 12:12:49 PM | 24.300 | 0 |
| 1/10/2025 | 11:42:25 AM | 24.270 | 0 |
| 1/10/2025 | 11:12:46 AM | 24.260 | 0 |
| 1/10/2025 | 10:42:14 AM | 24.260 | 0 |
| 1/10/2025 | 10:12:47 AM | 24.220 | 0 |
| 1/10/2025 | 9:42:57 AM | 24.320 | 0 |
| 1/10/2025 | 8:42:21 AM | 24.620 | 0 |