| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:37:18 PM | 17.69 | 0 |
| 1/23/2025 | 6:37:20 PM | 17.75 | 0 |
| 1/23/2025 | 5:38:13 PM | 17.68 | 0 |
| 1/23/2025 | 4:37:50 PM | 17.28 | 0 |
| 1/23/2025 | 3:41:47 PM | 16.73 | 0 |
| 1/23/2025 | 2:37:40 PM | 16.63 | 0 |
| 1/23/2025 | 1:37:30 PM | 16.70 | 0 |
| 1/23/2025 | 11:35:45 AM | 16.67 | 0 |
| 1/23/2025 | 8:22:31 AM | 16.72 | 0 |
| 1/22/2025 | 9:36:59 PM | 16.71 | 0 |
| 1/22/2025 | 8:37:04 PM | 16.72 | 0 |
| 1/22/2025 | 7:37:06 PM | 16.77 | 0 |
| 1/22/2025 | 6:37:00 PM | 16.71 | 0 |