| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:02 PM | 17.48 | 0 |
| 1/24/2025 | 8:37:10 PM | 17.46 | 0 |
| 1/24/2025 | 7:37:05 PM | 17.45 | 0 |
| 1/24/2025 | 6:37:01 PM | 17.64 | 0 |
| 1/24/2025 | 5:37:56 PM | 17.52 | 0 |
| 1/24/2025 | 4:37:27 PM | 17.41 | 0 |
| 1/24/2025 | 3:39:39 PM | 17.52 | 0 |
| 1/24/2025 | 2:37:49 PM | 17.30 | 0 |
| 1/24/2025 | 1:37:27 PM | 17.37 | 0 |
| 1/24/2025 | 11:35:35 AM | 17.38 | 0 |
| 1/24/2025 | 8:19:11 AM | 17.48 | 0 |
| 1/23/2025 | 9:37:08 PM | 17.55 | 0 |
| 1/23/2025 | 8:37:13 PM | 17.66 | 0 |