| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 7:12:49 PM | 41.04 | 0 |
| 1/7/2025 | 5:03:08 PM | 40.34 | 0 |
| 1/7/2025 | 1:26:09 PM | 40.38 | 0 |
| 1/7/2025 | 8:53:29 AM | 40.09 | 0 |
| 1/6/2025 | 8:31:33 PM | 40.12 | 0 |
| 1/6/2025 | 7:14:01 PM | 40.31 | 0 |
| 1/6/2025 | 4:59:28 PM | 41.18 | 0 |
| 1/6/2025 | 1:50:18 PM | 40.86 | 0 |
| 1/6/2025 | 1:41:46 PM | 40.87 | 0 |
| 1/6/2025 | 8:54:54 AM | 40.85 | 0 |