| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:56:14 AM | 39.70 | 0 |
| 1/9/2025 | 8:48:55 PM | 40.16 | 0 |
| 1/9/2025 | 7:24:31 PM | 40.16 | 0 |
| 1/9/2025 | 5:51:09 PM | 40.17 | 0 |
| 1/9/2025 | 3:06:11 PM | 40.16 | 0 |
| 1/9/2025 | 2:49:33 PM | 40.16 | 0 |
| 1/9/2025 | 8:55:50 AM | 39.70 | 0 |
| 1/8/2025 | 8:47:51 PM | 40.67 | 0 |
| 1/8/2025 | 7:22:07 PM | 40.95 | 0 |
| 1/8/2025 | 5:11:37 PM | 40.95 | 0 |
| 1/8/2025 | 1:51:43 PM | 40.81 | 0 |
| 1/8/2025 | 8:56:32 AM | 40.34 | 0 |
| 1/7/2025 | 8:30:10 PM | 40.86 | 0 |