| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:46:38 AM | 24.53 | 0 |
| 1/8/2025 | 8:56:15 AM | 24.04 | 0 |
| 1/7/2025 | 9:43:10 PM | 24.00 | 0 |
| 1/7/2025 | 8:43:41 PM | 24.18 | 0 |
| 1/7/2025 | 7:43:56 PM | 24.20 | 0 |
| 1/7/2025 | 6:43:53 PM | 23.99 | 0 |
| 1/7/2025 | 5:46:32 PM | 24.58 | 0 |
| 1/7/2025 | 4:46:49 PM | 24.80 | 0 |
| 1/7/2025 | 3:53:06 PM | 25.06 | 0 |
| 1/7/2025 | 2:47:57 PM | 25.06 | 0 |
| 1/7/2025 | 1:47:06 PM | 25.06 | 0 |
| 1/7/2025 | 11:45:59 AM | 24.90 | 0 |
| 1/7/2025 | 8:56:10 AM | 24.90 | 0 |