| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:40:22 PM | 40.120 | 0 |
| 1/21/2025 | 1:40:33 PM | 40.020 | 0 |
| 1/21/2025 | 11:41:01 AM | 40.020 | 0 |
| 1/21/2025 | 9:41:23 AM | 39.710 | 0 |
| 1/21/2025 | 8:00:30 AM | 39.710 | 0 |
| 1/20/2025 | 9:42:12 PM | 40.560 | 0 |
| 1/20/2025 | 7:40:58 PM | 39.910 | 0 |
| 1/20/2025 | 5:41:44 PM | 39.890 | 0 |
| 1/20/2025 | 3:42:02 PM | 39.910 | 0 |
| 1/20/2025 | 1:41:40 PM | 39.510 | 0 |
| 1/20/2025 | 11:42:18 AM | 39.510 | 0 |
| 1/20/2025 | 9:42:22 AM | 39.510 | 0 |