| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:42:22 AM | 47.740 | 0 |
| 1/23/2025 | 8:01:06 AM | 47.240 | 0 |
| 1/22/2025 | 9:41:12 PM | 48.240 | 0 |
| 1/22/2025 | 7:41:52 PM | 48.830 | 0 |
| 1/22/2025 | 5:42:06 PM | 49.520 | 0 |
| 1/22/2025 | 3:42:12 PM | 50.880 | 0 |
| 1/22/2025 | 1:41:38 PM | 52.420 | 0 |
| 1/22/2025 | 11:41:44 AM | 51.970 | 0 |
| 1/22/2025 | 9:41:11 AM | 51.690 | 0 |
| 1/22/2025 | 8:01:31 AM | 51.560 | 0 |
| 1/21/2025 | 9:41:14 PM | 40.460 | 0 |
| 1/21/2025 | 7:41:18 PM | 40.460 | 0 |
| 1/21/2025 | 5:40:12 PM | 39.800 | 0 |