| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:42:32 PM | 22.74 | 0 |
| 1/7/2025 | 7:43:02 PM | 22.80 | 0 |
| 1/7/2025 | 6:42:37 PM | 22.57 | 0 |
| 1/7/2025 | 5:45:16 PM | 23.17 | 0 |
| 1/7/2025 | 3:43:29 PM | 23.87 | 0 |
| 1/7/2025 | 1:54:28 PM | 23.39 | 0 |
| 1/7/2025 | 11:52:36 AM | 23.23 | 0 |
| 1/7/2025 | 8:58:19 AM | 23.13 | 0 |
| 1/6/2025 | 9:39:44 PM | 23.47 | 0 |
| 1/6/2025 | 8:41:33 PM | 23.40 | 0 |
| 1/6/2025 | 7:39:57 PM | 23.41 | 0 |
| 1/6/2025 | 6:41:51 PM | 23.43 | 0 |
| 1/6/2025 | 5:46:15 PM | 23.41 | 0 |