| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:36:54 PM | 24.26 | 0 |
| 1/10/2025 | 8:36:49 PM | 24.35 | 0 |
| 1/10/2025 | 7:36:25 PM | 24.29 | 0 |
| 1/10/2025 | 6:36:21 PM | 24.08 | 0 |
| 1/10/2025 | 4:50:22 PM | 24.11 | 0 |
| 1/10/2025 | 2:36:33 PM | 23.39 | 0 |
| 1/10/2025 | 11:52:29 AM | 23.68 | 0 |
| 1/10/2025 | 8:58:00 AM | 23.80 | 0 |
| 1/9/2025 | 9:42:48 PM | 23.63 | 0 |
| 1/9/2025 | 8:43:24 PM | 23.53 | 0 |
| 1/9/2025 | 7:43:16 PM | 23.50 | 0 |
| 1/9/2025 | 6:43:38 PM | 23.56 | 0 |
| 1/9/2025 | 4:57:35 PM | 23.89 | 0 |